| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-19 | 3:43:05 PM | 2.30 | - |
| 2024-08-19 | 3:42:34 PM | 2.29 | - |
| 2024-08-19 | 3:41:51 PM | 2.28 | - |
| 2024-08-19 | 3:41:50 PM | 2.29 | - |
| 2024-08-19 | 3:41:13 PM | 2.32 | - |
| 2024-08-19 | 3:41:11 PM | 2.31 | - |
| 2024-08-19 | 3:40:56 PM | 2.32 | - |
| 2024-08-19 | 3:40:56 PM | 2.31 | - |
| 2024-08-19 | 3:40:21 PM | 2.33 | - |
| 2024-08-19 | 3:40:13 PM | 2.32 | - |
| 2024-08-19 | 3:40:11 PM | 2.30 | - |
| 2024-08-19 | 3:40:09 PM | 2.28 | - |
| 2024-08-19 | 3:38:14 PM | 2.27 | - |