| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-19 | 2:05:13 PM | 2.20 | - |
| 2024-08-19 | 2:02:13 PM | 2.20 | - |
| 2024-08-19 | 1:59:13 PM | 2.20 | - |
| 2024-08-19 | 1:56:12 PM | 2.20 | - |
| 2024-08-19 | 1:56:11 PM | 2.21 | - |
| 2024-08-19 | 1:55:06 PM | 2.20 | - |
| 2024-08-19 | 1:52:06 PM | 2.20 | - |
| 2024-08-19 | 1:49:05 PM | 2.20 | - |
| 2024-08-19 | 1:46:04 PM | 2.20 | - |
| 2024-08-19 | 1:45:46 PM | 2.21 | - |
| 2024-08-19 | 1:42:46 PM | 2.21 | - |
| 2024-08-19 | 1:39:46 PM | 2.21 | - |
| 2024-08-19 | 1:36:45 PM | 2.21 | - |