| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-19 | 10:49:04 AM | 2.18 | - |
| 2024-08-19 | 10:46:03 AM | 2.18 | - |
| 2024-08-19 | 10:44:14 AM | 2.10 | - |
| 2024-08-19 | 10:41:13 AM | 2.10 | - |
| 2024-08-19 | 10:39:50 AM | 2.09 | - |
| 2024-08-19 | 10:36:50 AM | 2.09 | - |
| 2024-08-19 | 10:33:50 AM | 2.09 | - |
| 2024-08-19 | 10:30:49 AM | 2.09 | - |
| 2024-08-19 | 10:27:49 AM | 2.09 | - |
| 2024-08-19 | 10:24:49 AM | 2.09 | - |
| 2024-08-19 | 10:21:49 AM | 2.09 | - |
| 2024-08-19 | 10:21:47 AM | 2.08 | - |
| 2024-08-19 | 10:19:06 AM | 2.12 | - |