| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 7:03:31 PM | 2.610 | 0 |
| 2024-09-09 | 6:17:00 PM | 2.590 | 0 |
| 2024-09-09 | 4:41:39 PM | 2.590 | 0 |
| 2024-09-09 | 4:05:40 PM | 2.600 | 0 |
| 2024-09-09 | 3:55:17 PM | 2.600 | 0 |
| 2024-09-09 | 3:19:24 PM | 2.590 | 0 |
| 2024-09-09 | 2:19:35 PM | 2.620 | 0 |
| 2024-09-09 | 1:28:08 PM | 2.650 | 0 |
| 2024-09-09 | 12:40:42 PM | 2.600 | 0 |
| 2024-09-09 | 11:50:45 AM | 2.650 | 0 |
| 2024-09-09 | 11:26:23 AM | 2.650 | 0 |
| 2024-09-09 | 10:49:04 AM | 2.650 | 0 |
| 2024-09-09 | 9:48:02 AM | 2.690 | 0 |