| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 3:58:28 PM | 2.560 | 0 |
| 2024-09-11 | 3:38:51 PM | 2.610 | 0 |
| 2024-09-11 | 2:42:24 PM | 2.610 | 0 |
| 2024-09-11 | 2:40:39 PM | 2.610 | 0 |
| 2024-09-11 | 1:40:41 PM | 2.630 | 0 |
| 2024-09-11 | 12:46:41 PM | 2.540 | 0 |
| 2024-09-11 | 11:45:12 AM | 2.560 | 0 |
| 2024-09-11 | 10:51:10 AM | 2.610 | 0 |
| 2024-09-11 | 10:46:00 AM | 2.580 | 0 |
| 2024-09-11 | 9:55:49 AM | 2.610 | 0 |
| 2024-09-11 | 9:10:51 AM | 2.580 | 0 |
| 2024-09-10 | 7:29:15 PM | 2.510 | 0 |
| 2024-09-10 | 6:40:07 PM | 2.490 | 0 |