| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 4:36:16 PM | 2.680 | 0 |
| 2024-10-14 | 3:57:53 PM | 2.710 | 0 |
| 2024-10-14 | 3:00:48 PM | 2.700 | 0 |
| 2024-10-14 | 2:07:18 PM | 2.770 | 0 |
| 2024-10-14 | 1:10:40 PM | 2.790 | 0 |
| 2024-10-14 | 12:22:43 PM | 2.790 | 0 |
| 2024-10-14 | 11:27:57 AM | 2.820 | 0 |
| 2024-10-14 | 10:42:06 AM | 2.840 | 0 |
| 2024-10-14 | 9:47:19 AM | 2.750 | 0 |
| 2024-10-11 | 7:36:41 PM | 2.650 | 0 |
| 2024-10-11 | 7:18:19 PM | 2.650 | 0 |
| 2024-10-11 | 6:21:48 PM | 2.650 | 0 |
| 2024-10-11 | 5:44:24 PM | 2.650 | 0 |