| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:10:51 AM | 2.580 | 0 |
| 2024-09-10 | 7:29:15 PM | 2.510 | 0 |
| 2024-09-10 | 6:40:07 PM | 2.490 | 0 |
| 2024-09-10 | 5:39:16 PM | 2.520 | 0 |
| 2024-09-10 | 4:51:54 PM | 2.500 | 0 |
| 2024-09-10 | 4:43:35 PM | 2.510 | 0 |
| 2024-09-10 | 4:36:54 PM | 2.500 | 0 |
| 2024-09-10 | 3:54:39 PM | 2.580 | 0 |
| 2024-09-10 | 3:33:03 PM | 2.600 | 0 |
| 2024-09-10 | 2:40:02 PM | 2.550 | 0 |
| 2024-09-10 | 1:46:58 PM | 2.480 | 0 |
| 2024-09-10 | 12:49:08 PM | 2.620 | 0 |
| 2024-09-10 | 11:48:09 AM | 2.650 | 0 |