| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 4:00:02 PM | 0.101 | - |
| 2024-09-13 | 3:59:47 PM | 0.102 | - |
| 2024-09-13 | 3:59:13 PM | 0.102 | - |
| 2024-09-13 | 3:57:44 PM | 0.103 | - |
| 2024-09-13 | 3:56:45 PM | 0.103 | - |
| 2024-09-13 | 3:56:06 PM | 0.103 | - |
| 2024-09-13 | 3:55:42 PM | 0.103 | - |
| 2024-09-13 | 3:55:35 PM | 0.102 | - |
| 2024-09-13 | 3:55:01 PM | 0.103 | - |
| 2024-09-13 | 3:54:54 PM | 0.104 | - |
| 2024-09-13 | 3:54:40 PM | 0.104 | - |
| 2024-09-13 | 3:54:15 PM | 0.106 | - |
| 2024-09-13 | 3:53:35 PM | 0.106 | - |