| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 3:53:17 PM | 0.104 | - |
| 2024-09-13 | 3:52:41 PM | 0.104 | - |
| 2024-09-13 | 3:52:28 PM | 0.105 | - |
| 2024-09-13 | 3:52:07 PM | 0.105 | - |
| 2024-09-13 | 3:51:38 PM | 0.104 | - |
| 2024-09-13 | 3:51:08 PM | 0.105 | - |
| 2024-09-13 | 3:50:44 PM | 0.105 | - |
| 2024-09-13 | 3:50:20 PM | 0.105 | - |
| 2024-09-13 | 3:50:10 PM | 0.106 | - |
| 2024-09-13 | 3:49:55 PM | 0.104 | - |
| 2024-09-13 | 3:49:21 PM | 0.105 | - |
| 2024-09-13 | 3:48:43 PM | 0.105 | - |
| 2024-09-13 | 3:48:17 PM | 0.106 | - |