| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 4:07:11 PM | 0.100 | - |
| 2024-09-13 | 4:06:20 PM | 0.102 | - |
| 2024-09-13 | 4:06:01 PM | 0.101 | - |
| 2024-09-13 | 4:05:12 PM | 0.101 | - |
| 2024-09-13 | 4:05:04 PM | 0.100 | - |
| 2024-09-13 | 4:04:33 PM | 0.101 | - |
| 2024-09-13 | 4:04:20 PM | 0.101 | - |
| 2024-09-13 | 4:03:06 PM | 0.101 | - |
| 2024-09-13 | 4:02:33 PM | 0.102 | - |
| 2024-09-13 | 4:02:16 PM | 0.102 | - |
| 2024-09-13 | 4:01:59 PM | 0.100 | - |
| 2024-09-13 | 4:01:41 PM | 0.102 | - |
| 2024-09-13 | 4:00:43 PM | 0.102 | - |