| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 2:02:38 PM | 0.280 | - |
| 2024-08-09 | 1:59:30 PM | 0.280 | - |
| 2024-08-09 | 1:59:24 PM | 0.280 | - |
| 2024-08-09 | 1:58:57 PM | 0.270 | - |
| 2024-08-09 | 1:58:57 PM | 0.280 | - |
| 2024-08-09 | 1:58:49 PM | 0.270 | - |
| 2024-08-09 | 1:58:48 PM | 0.280 | - |
| 2024-08-09 | 1:58:35 PM | 0.270 | - |
| 2024-08-09 | 1:58:33 PM | 0.280 | - |
| 2024-08-09 | 1:58:25 PM | 0.270 | - |
| 2024-08-09 | 1:57:54 PM | 0.280 | - |
| 2024-08-09 | 1:57:26 PM | 0.270 | - |
| 2024-08-09 | 1:53:27 PM | 0.280 | - |