| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-19 | 3:29:50 PM | 2.54 | - |
| 2024-08-19 | 3:29:12 PM | 2.53 | - |
| 2024-08-19 | 3:29:09 PM | 2.54 | - |
| 2024-08-19 | 3:26:55 PM | 2.59 | - |
| 2024-08-19 | 3:24:41 PM | 2.58 | - |
| 2024-08-19 | 3:21:41 PM | 2.58 | - |
| 2024-08-19 | 3:19:16 PM | 2.59 | - |
| 2024-08-19 | 3:16:15 PM | 2.59 | - |
| 2024-08-19 | 3:13:15 PM | 2.59 | - |
| 2024-08-19 | 3:10:15 PM | 2.59 | - |
| 2024-08-19 | 3:07:15 PM | 2.59 | - |
| 2024-08-19 | 3:05:22 PM | 2.58 | - |
| 2024-08-19 | 3:02:22 PM | 2.58 | - |