| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-19 | 9:20:13 AM | 2.47 | - |
| 2024-08-19 | 9:17:13 AM | 2.47 | - |
| 2024-08-19 | 9:14:13 AM | 2.47 | - |
| 2024-08-19 | 9:11:13 AM | 2.47 | - |
| 2024-08-19 | 9:08:13 AM | 2.47 | - |
| 2024-08-19 | 9:05:13 AM | 2.47 | - |
| 2024-08-19 | 9:02:12 AM | 2.47 | - |
| 2024-08-19 | 9:00:10 AM | 2.46 | - |
| 2024-08-19 | 8:56:45 AM | 2.46 | - |
| 2024-08-19 | 8:53:45 AM | 2.46 | - |
| 2024-08-19 | 8:50:45 AM | 2.46 | - |
| 2024-08-19 | 8:47:45 AM | 2.46 | - |
| 2024-08-19 | 8:44:45 AM | 2.46 | - |