| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-19 | 4:35:07 PM | 2.68 | - |
| 2024-08-19 | 4:35:01 PM | 2.69 | - |
| 2024-08-19 | 4:34:52 PM | 2.68 | - |
| 2024-08-19 | 4:34:37 PM | 2.67 | - |
| 2024-08-19 | 4:34:17 PM | 2.68 | - |
| 2024-08-19 | 4:34:03 PM | 2.66 | - |
| 2024-08-19 | 4:34:01 PM | 2.65 | - |
| 2024-08-19 | 4:33:50 PM | 2.66 | - |
| 2024-08-19 | 4:32:42 PM | 2.65 | - |
| 2024-08-19 | 4:32:07 PM | 2.64 | - |
| 2024-08-19 | 4:31:50 PM | 2.63 | - |
| 2024-08-19 | 4:31:39 PM | 2.62 | - |
| 2024-08-19 | 4:29:49 PM | 2.61 | - |