| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:59:30 PM | 2.57 | - |
| 2024-08-16 | 9:59:25 PM | 2.58 | - |
| 2024-08-16 | 9:59:20 PM | 2.57 | - |
| 2024-08-16 | 9:58:53 PM | 2.58 | - |
| 2024-08-16 | 9:58:52 PM | 2.59 | - |
| 2024-08-16 | 9:58:40 PM | 2.60 | - |
| 2024-08-16 | 9:57:43 PM | 2.59 | - |
| 2024-08-16 | 9:56:51 PM | 2.60 | - |
| 2024-08-16 | 9:56:41 PM | 2.59 | - |
| 2024-08-16 | 9:56:31 PM | 2.60 | - |
| 2024-08-16 | 9:55:42 PM | 2.59 | - |
| 2024-08-16 | 9:55:37 PM | 2.60 | - |