| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-19 | 4:40:50 PM | 2.67 | - |
| 2024-08-19 | 4:40:48 PM | 2.68 | - |
| 2024-08-19 | 4:40:39 PM | 2.67 | - |
| 2024-08-19 | 4:40:01 PM | 2.68 | - |
| 2024-08-19 | 4:39:59 PM | 2.67 | - |
| 2024-08-19 | 4:39:42 PM | 2.68 | - |
| 2024-08-19 | 4:39:30 PM | 2.67 | - |
| 2024-08-19 | 4:37:26 PM | 2.66 | - |
| 2024-08-19 | 4:36:46 PM | 2.67 | - |
| 2024-08-19 | 4:35:56 PM | 2.68 | - |
| 2024-08-19 | 4:35:39 PM | 2.67 | - |
| 2024-08-19 | 4:35:31 PM | 2.68 | - |
| 2024-08-19 | 4:35:17 PM | 2.69 | - |