| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 8:41:29 PM | 4.36 | - |
| 2024-10-01 | 8:41:19 PM | 4.37 | - |
| 2024-10-01 | 8:41:07 PM | 4.36 | - |
| 2024-10-01 | 8:40:37 PM | 4.35 | - |
| 2024-10-01 | 8:40:35 PM | 4.36 | - |
| 2024-10-01 | 8:40:22 PM | 4.35 | - |
| 2024-10-01 | 8:40:20 PM | 4.36 | - |
| 2024-10-01 | 8:38:01 PM | 4.35 | - |
| 2024-10-01 | 8:37:59 PM | 4.36 | - |
| 2024-10-01 | 8:37:56 PM | 4.35 | - |
| 2024-10-01 | 8:36:14 PM | 4.36 | - |
| 2024-10-01 | 8:35:56 PM | 4.37 | - |
| 2024-10-01 | 8:35:44 PM | 4.36 | - |