| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 8:31:15 PM | 4.35 | - |
| 2024-10-01 | 8:31:04 PM | 4.34 | - |
| 2024-10-01 | 8:31:03 PM | 4.35 | - |
| 2024-10-01 | 8:30:55 PM | 4.34 | - |
| 2024-10-01 | 8:30:54 PM | 4.35 | - |
| 2024-10-01 | 8:30:46 PM | 4.34 | - |
| 2024-10-01 | 8:30:12 PM | 4.35 | - |
| 2024-10-01 | 8:29:33 PM | 4.34 | - |
| 2024-10-01 | 8:29:31 PM | 4.33 | - |
| 2024-10-01 | 8:29:31 PM | 4.34 | - |
| 2024-10-01 | 8:29:22 PM | 4.33 | - |
| 2024-10-01 | 8:29:09 PM | 4.34 | - |
| 2024-10-01 | 8:28:54 PM | 4.33 | - |