| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 1:20:04 PM | 7.07 | - |
| 2024-10-18 | 1:19:13 PM | 7.06 | - |
| 2024-10-18 | 1:19:12 PM | 7.05 | - |
| 2024-10-18 | 1:17:49 PM | 7.03 | - |
| 2024-10-18 | 1:17:45 PM | 7.04 | - |
| 2024-10-18 | 1:17:08 PM | 7.03 | - |
| 2024-10-18 | 1:17:06 PM | 7.04 | - |
| 2024-10-18 | 1:17:04 PM | 7.05 | - |
| 2024-10-18 | 1:14:03 PM | 7.05 | - |
| 2024-10-18 | 1:11:03 PM | 7.05 | - |
| 2024-10-18 | 1:09:26 PM | 7.06 | - |
| 2024-10-18 | 1:09:05 PM | 7.05 | - |