| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 9:00:45 PM | 4.33 | - |
| 2024-10-01 | 8:58:51 PM | 4.34 | - |
| 2024-10-01 | 8:58:34 PM | 4.33 | - |
| 2024-10-01 | 8:55:34 PM | 4.33 | - |
| 2024-10-01 | 8:55:22 PM | 4.32 | - |
| 2024-10-01 | 8:55:20 PM | 4.33 | - |
| 2024-10-01 | 8:55:16 PM | 4.32 | - |
| 2024-10-01 | 8:55:15 PM | 4.33 | - |
| 2024-10-01 | 8:55:04 PM | 4.32 | - |
| 2024-10-01 | 8:55:03 PM | 4.33 | - |
| 2024-10-01 | 8:54:57 PM | 4.32 | - |
| 2024-10-01 | 8:54:24 PM | 4.33 | - |
| 2024-10-01 | 8:53:57 PM | 4.35 | - |