| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 8:34:18 PM | 4.36 | - |
| 2024-10-01 | 8:33:30 PM | 4.37 | - |
| 2024-10-01 | 8:33:29 PM | 4.36 | - |
| 2024-10-01 | 8:33:05 PM | 4.37 | - |
| 2024-10-01 | 8:32:53 PM | 4.36 | - |
| 2024-10-01 | 8:32:40 PM | 4.35 | - |
| 2024-10-01 | 8:32:39 PM | 4.36 | - |
| 2024-10-01 | 8:32:29 PM | 4.35 | - |
| 2024-10-01 | 8:32:02 PM | 4.34 | - |
| 2024-10-01 | 8:31:59 PM | 4.35 | - |
| 2024-10-01 | 8:31:58 PM | 4.34 | - |
| 2024-10-01 | 8:31:56 PM | 4.35 | - |
| 2024-10-01 | 8:31:55 PM | 4.34 | - |