| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 8:25:31 PM | 4.33 | - |
| 2024-10-01 | 8:25:30 PM | 4.32 | - |
| 2024-10-01 | 8:25:28 PM | 4.33 | - |
| 2024-10-01 | 8:24:52 PM | 4.32 | - |
| 2024-10-01 | 8:23:33 PM | 4.33 | - |
| 2024-10-01 | 8:23:03 PM | 4.34 | - |
| 2024-10-01 | 8:22:18 PM | 4.35 | - |
| 2024-10-01 | 8:22:16 PM | 4.34 | - |
| 2024-10-01 | 8:22:11 PM | 4.35 | - |
| 2024-10-01 | 8:22:10 PM | 4.34 | - |
| 2024-10-01 | 8:22:09 PM | 4.35 | - |
| 2024-10-01 | 8:22:06 PM | 4.34 | - |
| 2024-10-01 | 8:22:05 PM | 4.35 | - |