| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 7:50:26 PM | 4.17 | - |
| 2024-10-01 | 7:50:25 PM | 4.18 | - |
| 2024-10-01 | 7:50:13 PM | 4.17 | - |
| 2024-10-01 | 7:49:56 PM | 4.18 | - |
| 2024-10-01 | 7:49:42 PM | 4.20 | - |
| 2024-10-01 | 7:49:41 PM | 4.19 | - |
| 2024-10-01 | 7:49:37 PM | 4.20 | - |
| 2024-10-01 | 7:49:36 PM | 4.19 | - |
| 2024-10-01 | 7:49:34 PM | 4.20 | - |
| 2024-10-01 | 7:49:33 PM | 4.19 | - |
| 2024-10-01 | 7:48:52 PM | 4.20 | - |
| 2024-10-01 | 7:48:46 PM | 4.19 | - |
| 2024-10-01 | 7:48:45 PM | 4.20 | - |