| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 6:34:48 PM | 4.32 | - |
| 2024-10-01 | 6:34:21 PM | 4.31 | - |
| 2024-10-01 | 6:34:17 PM | 4.30 | - |
| 2024-10-01 | 6:34:16 PM | 4.31 | - |
| 2024-10-01 | 6:33:21 PM | 4.28 | - |
| 2024-10-01 | 6:33:20 PM | 4.29 | - |
| 2024-10-01 | 6:33:16 PM | 4.28 | - |
| 2024-10-01 | 6:33:15 PM | 4.29 | - |
| 2024-10-01 | 6:33:14 PM | 4.28 | - |
| 2024-10-01 | 6:33:11 PM | 4.29 | - |
| 2024-10-01 | 6:33:08 PM | 4.27 | - |
| 2024-10-01 | 6:33:05 PM | 4.29 | - |
| 2024-10-01 | 6:33:04 PM | 4.28 | - |