| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 4:27:12 PM | 4.08 | - |
| 2024-10-01 | 4:27:11 PM | 4.07 | - |
| 2024-10-01 | 4:27:10 PM | 4.08 | - |
| 2024-10-01 | 4:27:08 PM | 4.07 | - |
| 2024-10-01 | 4:27:02 PM | 4.08 | - |
| 2024-10-01 | 4:26:59 PM | 4.09 | - |
| 2024-10-01 | 4:26:52 PM | 4.08 | - |
| 2024-10-01 | 4:26:49 PM | 4.09 | - |
| 2024-10-01 | 4:26:31 PM | 4.08 | - |
| 2024-10-01 | 4:26:26 PM | 4.09 | - |
| 2024-10-01 | 4:26:21 PM | 4.08 | - |
| 2024-10-01 | 4:26:18 PM | 4.09 | - |
| 2024-10-01 | 4:26:14 PM | 4.08 | - |