| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 3:47:07 PM | 4.19 | - |
| 2024-10-01 | 3:47:05 PM | 4.20 | - |
| 2024-10-01 | 3:47:02 PM | 4.19 | - |
| 2024-10-01 | 3:46:59 PM | 4.20 | - |
| 2024-10-01 | 3:46:54 PM | 4.19 | - |
| 2024-10-01 | 3:46:50 PM | 4.21 | - |
| 2024-10-01 | 3:46:48 PM | 4.20 | - |
| 2024-10-01 | 3:46:38 PM | 4.19 | - |
| 2024-10-01 | 3:46:38 PM | 4.21 | - |
| 2024-10-01 | 3:46:36 PM | 4.28 | - |
| 2024-10-01 | 3:46:28 PM | 4.29 | - |
| 2024-10-01 | 3:46:18 PM | 4.31 | - |
| 2024-10-01 | 3:46:14 PM | 4.33 | - |