| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 9:41:41 PM | 4.33 | - |
| 2024-09-30 | 9:41:16 PM | 4.32 | - |
| 2024-09-30 | 9:41:02 PM | 4.33 | - |
| 2024-09-30 | 9:41:01 PM | 4.32 | - |
| 2024-09-30 | 9:40:55 PM | 4.33 | - |
| 2024-09-30 | 9:39:06 PM | 4.32 | - |
| 2024-09-30 | 9:39:04 PM | 4.31 | - |
| 2024-09-30 | 9:38:57 PM | 4.30 | - |
| 2024-09-30 | 9:38:21 PM | 4.29 | - |
| 2024-09-30 | 9:38:07 PM | 4.28 | - |
| 2024-09-30 | 9:37:28 PM | 4.29 | - |
| 2024-09-30 | 9:37:25 PM | 4.30 | - |
| 2024-09-30 | 9:37:00 PM | 4.29 | - |