| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 9:28:37 PM | 4.31 | - |
| 2024-09-30 | 9:28:27 PM | 4.30 | - |
| 2024-09-30 | 9:28:26 PM | 4.29 | - |
| 2024-09-30 | 9:28:25 PM | 4.30 | - |
| 2024-09-30 | 9:28:05 PM | 4.29 | - |
| 2024-09-30 | 9:28:03 PM | 4.30 | - |
| 2024-09-30 | 9:28:02 PM | 4.29 | - |
| 2024-09-30 | 9:27:57 PM | 4.30 | - |
| 2024-09-30 | 9:27:56 PM | 4.29 | - |
| 2024-09-30 | 9:27:49 PM | 4.30 | - |
| 2024-09-30 | 9:27:44 PM | 4.29 | - |
| 2024-09-30 | 9:27:42 PM | 4.30 | - |
| 2024-09-30 | 9:27:39 PM | 4.29 | - |