| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 10:24:25 PM | 4.42 | - |
| 2024-09-30 | 10:24:07 PM | 4.41 | - |
| 2024-09-30 | 10:24:06 PM | 4.42 | - |
| 2024-09-30 | 10:23:28 PM | 4.41 | - |
| 2024-09-30 | 10:23:26 PM | 4.42 | - |
| 2024-09-30 | 10:23:23 PM | 4.41 | - |
| 2024-09-30 | 10:22:56 PM | 4.42 | - |
| 2024-09-30 | 10:19:56 PM | 4.42 | - |
| 2024-09-30 | 10:19:54 PM | 4.41 | - |
| 2024-09-30 | 10:17:44 PM | 4.42 | - |
| 2024-09-30 | 10:16:45 PM | 4.45 | - |
| 2024-09-30 | 10:13:45 PM | 4.45 | - |
| 2024-09-30 | 10:13:44 PM | 4.44 | - |