| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 9:33:38 PM | 4.30 | - |
| 2024-09-30 | 9:33:13 PM | 4.31 | - |
| 2024-09-30 | 9:33:09 PM | 4.30 | - |
| 2024-09-30 | 9:32:41 PM | 4.31 | - |
| 2024-09-30 | 9:32:39 PM | 4.30 | - |
| 2024-09-30 | 9:32:30 PM | 4.31 | - |
| 2024-09-30 | 9:32:07 PM | 4.30 | - |
| 2024-09-30 | 9:32:02 PM | 4.31 | - |
| 2024-09-30 | 9:32:00 PM | 4.30 | - |
| 2024-09-30 | 9:31:58 PM | 4.31 | - |
| 2024-09-30 | 9:31:57 PM | 4.30 | - |
| 2024-09-30 | 9:31:39 PM | 4.31 | - |
| 2024-09-30 | 9:28:54 PM | 4.30 | - |