| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 8:47:48 PM | 4.29 | - |
| 2024-09-30 | 8:47:13 PM | 4.28 | - |
| 2024-09-30 | 8:45:42 PM | 4.27 | - |
| 2024-09-30 | 8:45:02 PM | 4.26 | - |
| 2024-09-30 | 8:42:15 PM | 4.25 | - |
| 2024-09-30 | 8:41:34 PM | 4.26 | - |
| 2024-09-30 | 8:41:16 PM | 4.25 | - |
| 2024-09-30 | 8:41:06 PM | 4.26 | - |
| 2024-09-30 | 8:40:58 PM | 4.25 | - |
| 2024-09-30 | 8:40:57 PM | 4.24 | - |
| 2024-09-30 | 8:40:51 PM | 4.25 | - |
| 2024-09-30 | 8:40:23 PM | 4.24 | - |
| 2024-09-30 | 8:40:06 PM | 4.25 | - |