| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 8:12:40 PM | 4.24 | - |
| 2024-09-30 | 8:12:16 PM | 4.25 | - |
| 2024-09-30 | 8:12:15 PM | 4.24 | - |
| 2024-09-30 | 8:12:09 PM | 4.25 | - |
| 2024-09-30 | 8:12:07 PM | 4.24 | - |
| 2024-09-30 | 8:12:06 PM | 4.25 | - |
| 2024-09-30 | 8:11:31 PM | 4.24 | - |
| 2024-09-30 | 8:11:29 PM | 4.25 | - |
| 2024-09-30 | 8:11:04 PM | 4.24 | - |
| 2024-09-30 | 8:09:24 PM | 4.23 | - |
| 2024-09-30 | 8:09:22 PM | 4.24 | - |
| 2024-09-30 | 8:09:21 PM | 4.23 | - |
| 2024-09-30 | 8:09:16 PM | 4.24 | - |