| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 6:16:47 PM | 4.23 | - |
| 2024-09-30 | 6:16:44 PM | 4.22 | - |
| 2024-09-30 | 6:16:36 PM | 4.23 | - |
| 2024-09-30 | 6:16:35 PM | 4.22 | - |
| 2024-09-30 | 6:16:34 PM | 4.23 | - |
| 2024-09-30 | 6:16:33 PM | 4.22 | - |
| 2024-09-30 | 6:16:28 PM | 4.23 | - |
| 2024-09-30 | 6:16:03 PM | 4.22 | - |
| 2024-09-30 | 6:14:42 PM | 4.21 | - |
| 2024-09-30 | 6:14:09 PM | 4.20 | - |
| 2024-09-30 | 6:11:09 PM | 4.20 | - |
| 2024-09-30 | 6:11:05 PM | 4.21 | - |
| 2024-09-30 | 6:10:26 PM | 4.20 | - |