| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 4:35:22 PM | 4.25 | - |
| 2024-09-30 | 4:35:21 PM | 4.24 | - |
| 2024-09-30 | 4:35:19 PM | 4.23 | - |
| 2024-09-30 | 4:35:03 PM | 4.22 | - |
| 2024-09-30 | 4:34:55 PM | 4.21 | - |
| 2024-09-30 | 4:34:54 PM | 4.20 | - |
| 2024-09-30 | 4:34:46 PM | 4.18 | - |
| 2024-09-30 | 4:34:30 PM | 4.17 | - |
| 2024-09-30 | 4:34:15 PM | 4.16 | - |
| 2024-09-30 | 4:34:08 PM | 4.15 | - |
| 2024-09-30 | 4:34:05 PM | 4.14 | - |
| 2024-09-30 | 4:34:02 PM | 4.15 | - |
| 2024-09-30 | 4:33:59 PM | 4.14 | - |