| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 3:59:43 PM | 4.22 | - |
| 2024-09-30 | 3:59:16 PM | 4.21 | - |
| 2024-09-30 | 3:59:03 PM | 4.20 | - |
| 2024-09-30 | 3:59:02 PM | 4.21 | - |
| 2024-09-30 | 3:58:58 PM | 4.20 | - |
| 2024-09-30 | 3:58:56 PM | 4.22 | - |
| 2024-09-30 | 3:58:37 PM | 4.21 | - |
| 2024-09-30 | 3:58:36 PM | 4.22 | - |
| 2024-09-30 | 3:58:35 PM | 4.20 | - |
| 2024-09-30 | 3:58:26 PM | 4.21 | - |
| 2024-09-30 | 3:57:51 PM | 4.22 | - |
| 2024-09-30 | 3:57:50 PM | 4.21 | - |
| 2024-09-30 | 3:57:17 PM | 4.23 | - |