| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:20:57 AM | 1.020 | 0 |
| 2024-08-15 | 8:20:52 AM | 1.020 | 0 |
| 2024-08-14 | 9:20:31 PM | 0.950 | 0 |
| 2024-08-14 | 8:20:55 PM | 0.890 | 0 |
| 2024-08-14 | 7:20:27 PM | 0.920 | 0 |
| 2024-08-14 | 6:21:11 PM | 0.880 | 0 |
| 2024-08-14 | 5:21:08 PM | 0.940 | 0 |
| 2024-08-14 | 4:21:15 PM | 0.940 | 0 |
| 2024-08-14 | 3:21:20 PM | 0.960 | 0 |
| 2024-08-14 | 2:21:05 PM | 1.030 | 0 |
| 2024-08-14 | 1:21:01 PM | 1.000 | 0 |
| 2024-08-14 | 12:21:02 PM | 0.960 | 0 |
| 2024-08-14 | 11:21:10 AM | 0.960 | 0 |