| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:20:32 PM | 1.080 | 0 |
| 2024-08-16 | 8:20:52 PM | 1.030 | 0 |
| 2024-08-16 | 7:20:32 PM | 1.020 | 0 |
| 2024-08-16 | 6:21:10 PM | 1.030 | 0 |
| 2024-08-16 | 5:21:09 PM | 1.020 | 0 |
| 2024-08-16 | 4:21:15 PM | 0.990 | 0 |
| 2024-08-16 | 3:21:14 PM | 1.030 | 0 |
| 2024-08-16 | 2:21:02 PM | 0.950 | 0 |
| 2024-08-16 | 1:21:09 PM | 0.960 | 0 |
| 2024-08-16 | 12:21:01 PM | 0.900 | 0 |
| 2024-08-16 | 11:21:03 AM | 0.890 | 0 |
| 2024-08-16 | 10:20:53 AM | 0.900 | 0 |
| 2024-08-16 | 9:20:52 AM | 0.870 | 0 |