| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 10:21:03 AM | 1.480 | 0 |
| 2024-09-24 | 9:21:03 AM | 1.470 | 0 |
| 2024-09-24 | 8:20:56 AM | 1.470 | 0 |
| 2024-09-23 | 9:20:29 PM | 1.500 | 0 |
| 2024-09-23 | 8:20:50 PM | 1.530 | 0 |
| 2024-09-23 | 7:20:27 PM | 1.560 | 0 |
| 2024-09-23 | 6:21:08 PM | 1.570 | 0 |
| 2024-09-23 | 5:21:05 PM | 1.650 | 0 |
| 2024-09-23 | 4:21:16 PM | 1.680 | 0 |
| 2024-09-23 | 3:21:16 PM | 1.460 | 0 |
| 2024-09-23 | 2:20:57 PM | 1.450 | 0 |
| 2024-09-23 | 1:20:59 PM | 1.380 | 0 |
| 2024-09-23 | 12:20:56 PM | 1.400 | 0 |