| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 8:20:56 AM | 0.870 | 0 |
| 2024-08-15 | 9:20:32 PM | 0.940 | 0 |
| 2024-08-15 | 8:20:53 PM | 0.900 | 0 |
| 2024-08-15 | 7:20:31 PM | 0.910 | 0 |
| 2024-08-15 | 6:21:06 PM | 0.900 | 0 |
| 2024-08-15 | 5:21:08 PM | 0.870 | 0 |
| 2024-08-15 | 4:21:15 PM | 0.820 | 0 |
| 2024-08-15 | 3:21:17 PM | 1.010 | 0 |
| 2024-08-15 | 2:21:05 PM | 1.050 | 0 |
| 2024-08-15 | 1:21:01 PM | 1.010 | 0 |
| 2024-08-15 | 12:21:08 PM | 1.010 | 0 |
| 2024-08-15 | 11:21:03 AM | 1.020 | 0 |
| 2024-08-15 | 10:20:56 AM | 1.010 | 0 |