| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 5:05:26 PM | 1.370 | 0 |
| 2024-10-14 | 4:50:42 PM | 1.350 | 0 |
| 2024-10-14 | 4:35:26 PM | 1.340 | 0 |
| 2024-10-14 | 4:20:20 PM | 1.330 | 0 |
| 2024-10-14 | 4:05:30 PM | 1.340 | 0 |
| 2024-10-14 | 3:50:39 PM | 1.340 | 0 |
| 2024-10-14 | 3:35:38 PM | 1.320 | 0 |
| 2024-10-14 | 3:20:30 PM | 1.350 | 0 |
| 2024-10-14 | 2:50:38 PM | 1.350 | 0 |
| 2024-10-14 | 2:21:24 PM | 1.360 | 0 |
| 2024-10-14 | 1:50:31 PM | 1.350 | 0 |
| 2024-10-14 | 1:21:17 PM | 1.360 | 0 |
| 2024-10-14 | 12:50:42 PM | 1.340 | 0 |