| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 10:50:44 AM | 1.400 | 0 |
| 2024-10-15 | 10:20:59 AM | 1.400 | 0 |
| 2024-10-15 | 9:50:39 AM | 1.400 | 0 |
| 2024-10-15 | 9:21:11 AM | 1.400 | 0 |
| 2024-10-14 | 9:50:39 PM | 1.400 | 0 |
| 2024-10-14 | 9:20:45 PM | 1.410 | 0 |
| 2024-10-14 | 8:50:41 PM | 1.400 | 0 |
| 2024-10-14 | 8:21:00 PM | 1.400 | 0 |
| 2024-10-14 | 7:50:35 PM | 1.390 | 0 |
| 2024-10-14 | 7:21:10 PM | 1.390 | 0 |
| 2024-10-14 | 7:05:15 PM | 1.400 | 0 |
| 2024-10-14 | 6:50:30 PM | 1.400 | 0 |
| 2024-10-14 | 6:35:36 PM | 1.390 | 0 |