| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 3:50:45 PM | 0.720 | 0 |
| 2024-08-07 | 3:35:35 PM | 0.730 | 0 |
| 2024-08-07 | 3:20:23 PM | 0.650 | 0 |
| 2024-08-07 | 2:50:45 PM | 0.630 | 0 |
| 2024-08-07 | 2:21:11 PM | 0.620 | 0 |
| 2024-08-07 | 1:50:48 PM | 0.630 | 0 |
| 2024-08-07 | 1:21:01 PM | 0.640 | 0 |
| 2024-08-07 | 12:50:40 PM | 0.640 | 0 |
| 2024-08-07 | 12:21:18 PM | 0.640 | 0 |
| 2024-08-07 | 11:50:33 AM | 0.640 | 0 |
| 2024-08-07 | 11:21:11 AM | 0.640 | 0 |
| 2024-08-07 | 10:50:34 AM | 0.620 | 0 |
| 2024-08-07 | 10:20:57 AM | 0.620 | 0 |