| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:50:30 PM | 0.790 | 0 |
| 2024-08-09 | 9:20:43 PM | 0.780 | 0 |
| 2024-08-09 | 8:50:43 PM | 0.760 | 0 |
| 2024-08-09 | 8:21:07 PM | 0.760 | 0 |
| 2024-08-09 | 7:50:32 PM | 0.770 | 0 |
| 2024-08-09 | 7:20:59 PM | 0.770 | 0 |
| 2024-08-09 | 7:05:31 PM | 0.760 | 0 |
| 2024-08-09 | 6:50:32 PM | 0.760 | 0 |
| 2024-08-09 | 6:35:24 PM | 0.760 | 0 |
| 2024-08-09 | 6:20:26 PM | 0.760 | 0 |
| 2024-08-09 | 6:05:34 PM | 0.750 | 0 |
| 2024-08-09 | 5:50:45 PM | 0.760 | 0 |
| 2024-08-09 | 5:35:27 PM | 0.760 | 0 |