| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 10:05:41 AM | 7.000 | 0 |
| 2024-10-18 | 9:50:56 AM | 6.960 | 0 |
| 2024-10-18 | 9:35:26 AM | 6.940 | 0 |
| 2024-10-18 | 9:21:02 AM | 6.930 | 0 |
| 2024-10-18 | 9:05:55 AM | 6.940 | 0 |
| 2024-10-18 | 8:50:38 AM | 6.930 | 0 |
| 2024-10-18 | 8:35:39 AM | 6.970 | 0 |
| 2024-10-18 | 8:21:12 AM | 6.960 | 0 |
| 2024-10-18 | 8:05:43 AM | 6.950 | 0 |
| 2024-10-17 | 9:35:35 PM | 6.640 | 0 |
| 2024-10-17 | 9:00:46 PM | 6.560 | 0 |
| 2024-10-17 | 8:35:41 PM | 6.630 | 0 |
| 2024-10-17 | 8:00:17 PM | 6.570 | 0 |