| Date | Time | Last | Volume |
|---|---|---|---|
| 24/09/2024 | 15:21:03 | 6.230 | 0 |
| 24/09/2024 | 15:00:30 | 5.870 | 0 |
| 24/09/2024 | 14:50:46 | 6.000 | 0 |
| 24/09/2024 | 14:35:47 | 6.250 | 0 |
| 24/09/2024 | 14:20:50 | 6.610 | 0 |
| 24/09/2024 | 14:00:53 | 6.600 | 0 |
| 24/09/2024 | 13:50:50 | 6.600 | 0 |
| 24/09/2024 | 13:35:39 | 6.230 | 0 |
| 24/09/2024 | 13:20:25 | 6.180 | 0 |
| 24/09/2024 | 13:00:53 | 6.250 | 0 |
| 24/09/2024 | 12:50:31 | 6.280 | 0 |
| 24/09/2024 | 12:35:23 | 6.280 | 0 |
| 24/09/2024 | 12:20:47 | 6.280 | 0 |