| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 1:00:41 PM | 6.170 | 0 |
| 2024-09-27 | 12:51:03 PM | 6.170 | 0 |
| 2024-09-27 | 12:35:32 PM | 6.190 | 0 |
| 2024-09-27 | 12:20:39 PM | 6.200 | 0 |
| 2024-09-27 | 12:00:54 PM | 6.210 | 0 |
| 2024-09-27 | 11:50:46 AM | 6.210 | 0 |
| 2024-09-27 | 11:35:29 AM | 6.190 | 0 |
| 2024-09-27 | 11:20:27 AM | 6.220 | 0 |
| 2024-09-27 | 11:00:37 AM | 6.190 | 0 |
| 2024-09-27 | 10:50:47 AM | 6.170 | 0 |
| 2024-09-27 | 10:35:30 AM | 6.170 | 0 |
| 2024-09-27 | 10:21:00 AM | 6.190 | 0 |
| 2024-09-27 | 10:05:40 AM | 6.130 | 0 |