| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 7:35:45 PM | 6.500 | 0 |
| 2024-10-17 | 7:00:36 PM | 6.710 | 0 |
| 2024-10-17 | 6:35:31 PM | 6.590 | 0 |
| 2024-10-17 | 6:00:38 PM | 6.610 | 0 |
| 2024-10-17 | 5:50:35 PM | 6.650 | 0 |
| 2024-10-17 | 5:42:50 PM | 6.720 | 0 |
| 2024-10-17 | 5:21:02 PM | 6.810 | 0 |
| 2024-10-17 | 5:00:45 PM | 6.860 | 0 |
| 2024-10-17 | 4:50:40 PM | 7.010 | 0 |
| 2024-10-17 | 4:35:38 PM | 6.890 | 0 |
| 2024-10-17 | 4:20:51 PM | 6.950 | 0 |
| 2024-10-17 | 4:01:05 PM | 7.080 | 0 |
| 2024-10-17 | 3:50:38 PM | 7.060 | 0 |