| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 12:22:49 PM | 0.140 | - |
| 2024-08-08 | 12:22:21 PM | 0.140 | - |
| 2024-08-08 | 12:22:18 PM | 0.141 | - |
| 2024-08-08 | 12:22:05 PM | 0.140 | - |
| 2024-08-08 | 12:21:54 PM | 0.142 | - |
| 2024-08-08 | 12:21:43 PM | 0.141 | - |
| 2024-08-08 | 12:21:17 PM | 0.140 | - |
| 2024-08-08 | 12:21:01 PM | 0.140 | - |
| 2024-08-08 | 12:20:51 PM | 0.140 | - |
| 2024-08-08 | 12:20:37 PM | 0.142 | - |
| 2024-08-08 | 12:20:20 PM | 0.143 | - |
| 2024-08-08 | 12:20:08 PM | 0.142 | - |
| 2024-08-08 | 12:20:02 PM | 0.141 | - |