| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:24:56 AM | 0.117 | - |
| 2024-08-09 | 9:24:50 AM | 0.117 | - |
| 2024-08-09 | 9:24:25 AM | 0.118 | - |
| 2024-08-09 | 9:24:16 AM | 0.119 | - |
| 2024-08-09 | 9:23:52 AM | 0.118 | - |
| 2024-08-09 | 9:23:33 AM | 0.118 | - |
| 2024-08-09 | 9:23:19 AM | 0.118 | - |
| 2024-08-09 | 9:23:09 AM | 0.117 | - |
| 2024-08-09 | 9:23:00 AM | 0.118 | - |
| 2024-08-09 | 9:22:39 AM | 0.118 | - |
| 2024-08-09 | 9:22:32 AM | 0.117 | - |
| 2024-08-09 | 9:22:24 AM | 0.117 | - |
| 2024-08-09 | 9:22:20 AM | 0.117 | - |