| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:54:46 AM | 0.152 | - |
| 2024-08-08 | 11:54:13 AM | 0.151 | - |
| 2024-08-08 | 11:54:09 AM | 0.152 | - |
| 2024-08-08 | 11:53:48 AM | 0.152 | - |
| 2024-08-08 | 11:53:34 AM | 0.153 | - |
| 2024-08-08 | 11:53:13 AM | 0.153 | - |
| 2024-08-08 | 11:52:58 AM | 0.154 | - |
| 2024-08-08 | 11:52:48 AM | 0.155 | - |
| 2024-08-08 | 11:52:39 AM | 0.155 | - |
| 2024-08-08 | 11:52:28 AM | 0.154 | - |
| 2024-08-08 | 11:52:25 AM | 0.154 | - |
| 2024-08-08 | 11:50:11 AM | 0.154 | - |